HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55

Q4 2022

Shares 173 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 173 Value ($000) $4 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 173 Value ($000) $4 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 173 Value ($000) $6 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27	$1	$20.16	$18.42 - $21.55
Q4 2022	173	$4	$20.11	$17.58 - $22.20
Q3 2022	173	$4	$21.59	$18.43 - $23.34
Q2 2022	173	$4	$24.49	$18.86 - $28.72
Q1 2022	173	$6	$26.97	$24.25 - $29.36