HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356,606 Value ($000) $21,814 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,301,692 Value ($000) $24,778 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,898,680 Value ($000) $32,629 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,768,428 Value ($000) $55,715 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,824,519 Value ($000) $56,928 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,749,308 Value ($000) $62,670 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,277,432 Value ($000) $44,638 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,881,447 Value ($000) $35,277 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,142,447 Value ($000) $22,620 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,364,065 Value ($000) $25,044 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,575,011 Value ($000) $31,658 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,365,445 Value ($000) $29,999 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,240,469 Value ($000) $31,099 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,183,035 Value ($000) $27,116 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 546,633 Value ($000) $14,155 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 458,309 Value ($000) $16,034 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 443,042 Value ($000) $15,989 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 433,945 Value ($000) $14,605 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 390,326 Value ($000) $12,997 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 340,653 Value ($000) $10,818 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 289,780 Value ($000) $8,760 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 266,458 Value ($000) $7,234 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 274,080 Value ($000) $7,553 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 269,583 Value ($000) $6,430 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 279,016 Value ($000) $9,617 Avg Close $25.47 Range $23.27 - $27.43