HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $176 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,567 Value ($000) $202 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 3,700 Value ($000) $65 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 4,695 Value ($000) $95 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 5,450 Value ($000) $110 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,452 Value ($000) $102 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 3,423 Value ($000) $67 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,758 Value ($000) $70 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,528 Value ($000) $50 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,729 Value ($000) $68 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,728 Value ($000) $75 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,803 Value ($000) $84 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,238 Value ($000) $81 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,368 Value ($000) $77 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,406 Value ($000) $88 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,928 Value ($000) $135 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 3,272 Value ($000) $118 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,712 Value ($000) $91 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,912 Value ($000) $97 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,252 Value ($000) $103,206 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,062 Value ($000) $93 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,143 Value ($000) $85 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,335 Value ($000) $92 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,183 Value ($000) $75 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,282 Value ($000) $113 Avg Close $25.47 Range $23.27 - $27.43