HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,668 Value ($000) $313 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 61,121 Value ($000) $1,584 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 10,084 Value ($000) $346 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,668	$313	$21.59	$18.43 - $23.34
Q2 2022	61,121	$1,584	$24.49	$18.86 - $28.72
Q1 2022	10,084	$346	$26.97	$24.25 - $29.36