HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,868 Value ($000) $200 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 11,427 Value ($000) $230 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 75,736 Value ($000) $1,664 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 69,669 Value ($000) $1,747 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 52,441 Value ($000) $1,202 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 52,437 Value ($000) $1,359 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 34,672 Value ($000) $1,190 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 12,828 Value ($000) $463 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,868	$200	$17.66	$15.57 - $19.08
Q2 2023	11,427	$230	$17.60	$16.27 - $18.66
Q1 2023	75,736	$1,664	$20.74	$16.99 - $23.63
Q4 2022	69,669	$1,747	$20.11	$17.58 - $22.20
Q3 2022	52,441	$1,202	$21.59	$18.43 - $23.34
Q2 2022	52,437	$1,359	$24.49	$18.86 - $28.72
Q1 2022	34,672	$1,190	$26.97	$24.25 - $29.36
Q4 2021	12,828	$463	$27.38	$25.89 - $28.91