HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,166 Value ($000) $219 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 14,110 Value ($000) $293 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 14,110 Value ($000) $293 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 12,659 Value ($000) $263 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 11,963 Value ($000) $300 Avg Close $20.11 Range $17.58 - $22.20

Q1 2022

Shares 12,711 Value ($000) $436 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,166	$219	$15.38	$13.18 - $17.93
Q3 2023	14,110	$293	$17.66	$15.57 - $19.08
Q2 2023	14,110	$293	$17.60	$16.27 - $18.66
Q1 2023	12,659	$263	$20.74	$16.99 - $23.63
Q4 2022	11,963	$300	$20.11	$17.58 - $22.20
Q1 2022	12,711	$436	$26.97	$24.25 - $29.36