HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,240 Value ($000) $309 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 17,540 Value ($000) $336 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 18,540 Value ($000) $325 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 18,890 Value ($000) $382 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 24,640 Value ($000) $499 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 24,640 Value ($000) $564 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 24,640 Value ($000) $483 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 24,640 Value ($000) $462 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 24,640 Value ($000) $488 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 24,640 Value ($000) $452 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 25,940 Value ($000) $521 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 27,940 Value ($000) $700 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 27,940 Value ($000) $700 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 30,140 Value ($000) $691 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 32,840 Value ($000) $851 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 33,715 Value ($000) $1,157 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 34,465 Value ($000) $1,244 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 36,115 Value ($000) $1,209 Avg Close $27.87 Range $25.89 - $29.53

Q1 2021

Shares 36,963 Value ($000) $1,173 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 36,963 Value ($000) $1,117 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 36,101 Value ($000) $980 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 36,901 Value ($000) $1,017 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 36,901 Value ($000) $880 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 43,951 Value ($000) $1,515 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,240	$309	$17.46	$15.71 - $19.34
Q3 2025	17,540	$336	$17.46	$16.15 - $18.94
Q2 2025	18,540	$325	$17.00	$15.98 - $19.37
Q1 2025	18,890	$382	$19.06	$17.98 - $20.21
Q4 2024	24,640	$499	$20.16	$18.42 - $21.55
Q3 2024	24,640	$564	$19.78	$17.49 - $21.34
Q2 2024	24,640	$483	$17.27	$15.93 - $18.46
Q1 2024	24,640	$462	$16.13	$14.34 - $18.36
Q4 2023	24,640	$488	$15.38	$13.18 - $17.93
Q3 2023	24,640	$452	$17.66	$15.57 - $19.08
Q2 2023	25,940	$521	$17.60	$16.27 - $18.66
Q1 2023	27,940	$700	$20.74	$16.99 - $23.63
Q4 2022	27,940	$700	$20.11	$17.58 - $22.20
Q3 2022	30,140	$691	$21.59	$18.43 - $23.34
Q2 2022	32,840	$851	$24.49	$18.86 - $28.72
Q1 2022	33,715	$1,157	$26.97	$24.25 - $29.36
Q4 2021	34,465	$1,244	$27.38	$25.89 - $28.91
Q3 2021	36,115	$1,209	$27.87	$25.89 - $29.53
Q1 2021	36,963	$1,173	$23.46	$21.64 - $25.36
Q4 2020	36,963	$1,117	$22.25	$19.98 - $25.14
Q3 2020	36,101	$980	$20.67	$19.15 - $22.33
Q2 2020	36,901	$1,017	$19.01	$14.51 - $22.86
Q1 2020	36,901	$880	$23.91	$13.74 - $27.76
Q4 2019	43,951	$1,515	$25.47	$23.27 - $27.43