HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,387 Value ($000) $601 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 40,955 Value ($000) $784 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 20,072 Value ($000) $351 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 20,857 Value ($000) $422 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 21,172 Value ($000) $429 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 19,055 Value ($000) $436 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 21,198 Value ($000) $415 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 22,945 Value ($000) $430 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 28,432 Value ($000) $563 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 30,244 Value ($000) $555 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 33,371 Value ($000) $671 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 32,901 Value ($000) $723 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 31,995 Value ($000) $802 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 36,273 Value ($000) $831 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 30,909 Value ($000) $801 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 30,514 Value ($000) $1,048 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 30,541 Value ($000) $1,102 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 26,236 Value ($000) $932 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 26,250 Value ($000) $874 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 25,876 Value ($000) $821 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 20,092 Value ($000) $607 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 19,643 Value ($000) $533 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 21,279 Value ($000) $586 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 22,066 Value ($000) $526 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 24,201 Value ($000) $834 Avg Close $25.47 Range $23.27 - $27.43