HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,335 Value ($000) $25 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,321 Value ($000) $27 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 995 Value ($000) $22 Avg Close $20.74 Range $16.99 - $23.63
Q2 2022
Shares 50 Value ($000) $1 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 954 Value ($000) $33 Avg Close $26.97 Range $24.25 - $29.36
Q1 2021
Shares 872 Value ($000) $28 Avg Close $23.46 Range $21.64 - $25.36
Q2 2020
Shares 841 Value ($000) $23 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 828 Value ($000) $20 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 933 Value ($000) $32 Avg Close $25.47 Range $23.27 - $27.43