HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $11 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 689 Value ($000) $13 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 690 Value ($000) $12 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$11	$17.46	$15.71 - $19.34
Q3 2025	689	$13	$17.46	$16.15 - $18.94
Q2 2025	690	$12	$17.00	$15.98 - $19.37