HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,312 Value ($000) $3,157 Avg Close $17.46 Range $15.71 - $19.34
Q3 2024
Shares 61,999 Value ($000) $1 Avg Close $19.78 Range $17.49 - $21.34
Q4 2023
Shares 886,209 Value ($000) $18 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,308,123 Value ($000) $24 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 165,419 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 433,517 Value ($000) $10 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 123,355 Value ($000) $3 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 11,464 Value ($000) $263 Avg Close $21.59 Range $18.43 - $23.34
Q4 2021
Shares 56,789 Value ($000) $2,050 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 43,141 Value ($000) $1,444 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 44,479 Value ($000) $1,481 Avg Close $26.20 Range $24.58 - $27.66
Q1 2020
Shares 34,521 Value ($000) $823 Avg Close $23.91 Range $13.74 - $27.76