HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,884 Value ($000) $402 Avg Close $19.06 Range $17.98 - $20.21
Q2 2023
Shares 89,194 Value ($000) $1,793 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 89,524 Value ($000) $1,967 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 81,073 Value ($000) $2,033 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 79,121 Value ($000) $1,813 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 60,065 Value ($000) $1,556 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 53,665 Value ($000) $1,842 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 50,302 Value ($000) $1,815 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 48,106 Value ($000) $1,611 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 44,538 Value ($000) $1,483 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 42,789 Value ($000) $1,358 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 38,142 Value ($000) $1,153 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 36,903 Value ($000) $1,002 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 36,402 Value ($000) $1,003 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 33,634 Value ($000) $802 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 33,685 Value ($000) $1,161 Avg Close $25.47 Range $23.27 - $27.43