HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 7,638 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,820 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,094 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q2 2022
Shares 166 Value ($000) $4 Avg Close $24.49 Range $18.86 - $28.72
Q3 2021
Shares 955 Value ($000) $32 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 905 Value ($000) $30 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 752 Value ($000) $24 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 635 Value ($000) $19 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 317 Value ($000) $9 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 65 Value ($000) $2 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 139 Value ($000) $3 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 142 Value ($000) $5 Avg Close $25.47 Range $23.27 - $27.43