HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50 Value ($000) $2 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 50 Value ($000) $2 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 50 Value ($000) $2 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 50 Value ($000) $1 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 50 Value ($000) $1 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 50 Value ($000) $1 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50	$2	$26.20	$24.58 - $27.66
Q1 2021	50	$2	$23.46	$21.64 - $25.36
Q4 2020	50	$2	$22.25	$19.98 - $25.14
Q3 2020	50	$1	$20.67	$19.15 - $22.33
Q2 2020	50	$1	$19.01	$14.51 - $22.86
Q1 2020	50	$1	$23.91	$13.74 - $27.76