HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,862 Value ($000) $271 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 17,124 Value ($000) $328 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 15,805 Value ($000) $277 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 18,617 Value ($000) $376 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 18,809 Value ($000) $381 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 20,313 Value ($000) $465 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 21,879 Value ($000) $429 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 22,083 Value ($000) $414 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 22,440 Value ($000) $444 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 22,365 Value ($000) $411 Avg Close $17.66 Range $15.57 - $19.08
Q1 2023
Shares 22,008 Value ($000) $484 Avg Close $20.74 Range $16.99 - $23.63
Q1 2022
Shares 7,260 Value ($000) $249 Avg Close $26.97 Range $24.25 - $29.36