HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,523 Value ($000) $1,552 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 93,394 Value ($000) $1,788 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 99,225 Value ($000) $1,737 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 100,288 Value ($000) $2,028 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 87,790 Value ($000) $1,780 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 112,424 Value ($000) $2,571 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 147,079 Value ($000) $2,883 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 150,491 Value ($000) $2,822 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 112,695 Value ($000) $2,231 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 121,018 Value ($000) $2,222 Avg Close $17.66 Range $15.57 - $19.08