HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,200 Value ($000) $1,097 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 45,086 Value ($000) $863 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 7,481 Value ($000) $131 Avg Close $17.00 Range $15.98 - $19.37
Q4 2024
Shares 6,249 Value ($000) $127 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 6,905 Value ($000) $158 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 6,792 Value ($000) $133 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 5,859 Value ($000) $110 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,081 Value ($000) $22 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,358 Value ($000) $59 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,405 Value ($000) $68 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,587 Value ($000) $76 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,457 Value ($000) $87 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,388 Value ($000) $80 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,516 Value ($000) $91 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,333 Value ($000) $98 Avg Close $26.97 Range $24.25 - $29.36
Q3 2021
Shares 789 Value ($000) $26 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 736 Value ($000) $25 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 510 Value ($000) $16 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 510 Value ($000) $15 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 435 Value ($000) $12 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 435 Value ($000) $12 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 460 Value ($000) $11 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 760 Value ($000) $26 Avg Close $25.47 Range $23.27 - $27.43