HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 81,887 Value ($000) $1,503 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 83,416 Value ($000) $1,677 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 83,416 Value ($000) $1,833 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 83,416 Value ($000) $2,091 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 101,158 Value ($000) $2,319 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 102,367 Value ($000) $2,652 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 97,438 Value ($000) $3,345 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 98,130 Value ($000) $3,541 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 101,800 Value ($000) $3,408 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 55,579 Value ($000) $1,850 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 57,768 Value ($000) $1,834 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 16,342 Value ($000) $494 Avg Close $22.25 Range $19.98 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	81,887	$1,503	$17.66	$15.57 - $19.08
Q2 2023	83,416	$1,677	$17.60	$16.27 - $18.66
Q1 2023	83,416	$1,833	$20.74	$16.99 - $23.63
Q4 2022	83,416	$2,091	$20.11	$17.58 - $22.20
Q3 2022	101,158	$2,319	$21.59	$18.43 - $23.34
Q2 2022	102,367	$2,652	$24.49	$18.86 - $28.72
Q1 2022	97,438	$3,345	$26.97	$24.25 - $29.36
Q4 2021	98,130	$3,541	$27.38	$25.89 - $28.91
Q3 2021	101,800	$3,408	$27.87	$25.89 - $29.53
Q2 2021	55,579	$1,850	$26.20	$24.58 - $27.66
Q1 2021	57,768	$1,834	$23.46	$21.64 - $25.36
Q4 2020	16,342	$494	$22.25	$19.98 - $25.14