HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,925 Value ($000) $3,938 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 68,906 Value ($000) $1,393 Avg Close $19.06 Range $17.98 - $20.21

Q4 2023

Shares 26,259 Value ($000) $520 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 53,913 Value ($000) $990 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 83,811 Value ($000) $1,685 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 9,456 Value ($000) $208 Avg Close $20.74 Range $16.99 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,925	$3,938	$17.46	$15.71 - $19.34
Q1 2025	68,906	$1,393	$19.06	$17.98 - $20.21
Q4 2023	26,259	$520	$15.38	$13.18 - $17.93
Q3 2023	53,913	$990	$17.66	$15.57 - $19.08
Q2 2023	83,811	$1,685	$17.60	$16.27 - $18.66
Q1 2023	9,456	$208	$20.74	$16.99 - $23.63