HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,928 Value ($000) $256 Avg Close $17.46 Range $15.71 - $19.34

Q2 2025

Shares 33,505 Value ($000) $587 Avg Close $17.00 Range $15.98 - $19.37

Q3 2023

Shares 18,984 Value ($000) $349 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 30,884 Value ($000) $621 Avg Close $17.60 Range $16.27 - $18.66

Q2 2022

Shares 27,069 Value ($000) $701 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 16,436 Value ($000) $564 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,928	$256	$17.46	$15.71 - $19.34
Q2 2025	33,505	$587	$17.00	$15.98 - $19.37
Q3 2023	18,984	$349	$17.66	$15.57 - $19.08
Q2 2023	30,884	$621	$17.60	$16.27 - $18.66
Q2 2022	27,069	$701	$24.49	$18.86 - $28.72
Q1 2022	16,436	$564	$26.97	$24.25 - $29.36