HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,158 Value ($000) $8,155 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 609,038 Value ($000) $11,663 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 353,004 Value ($000) $6,181 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 299,205 Value ($000) $6,050 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 392,467 Value ($000) $7,955 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 347,284 Value ($000) $7,942 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 336,598 Value ($000) $6,597 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 232,286 Value ($000) $4,355 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 110,446 Value ($000) $2,187 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 115,169 Value ($000) $2,115 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 19,574 Value ($000) $393 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 62,846 Value ($000) $1,381 Avg Close $20.74 Range $16.99 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,158	$8,155	$17.46	$15.71 - $19.34
Q3 2025	609,038	$11,663	$17.46	$16.15 - $18.94
Q2 2025	353,004	$6,181	$17.00	$15.98 - $19.37
Q1 2025	299,205	$6,050	$19.06	$17.98 - $20.21
Q4 2024	392,467	$7,955	$20.16	$18.42 - $21.55
Q3 2024	347,284	$7,942	$19.78	$17.49 - $21.34
Q2 2024	336,598	$6,597	$17.27	$15.93 - $18.46
Q1 2024	232,286	$4,355	$16.13	$14.34 - $18.36
Q4 2023	110,446	$2,187	$15.38	$13.18 - $17.93
Q3 2023	115,169	$2,115	$17.66	$15.57 - $19.08
Q2 2023	19,574	$393	$17.60	$16.27 - $18.66
Q1 2023	62,846	$1,381	$20.74	$16.99 - $23.63