HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,216 Value ($000) $348 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 16,050 Value ($000) $315 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 20,876 Value ($000) $391 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 21,801 Value ($000) $432 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,216	$348	$19.78	$17.49 - $21.34
Q2 2024	16,050	$315	$17.27	$15.93 - $18.46
Q1 2024	20,876	$391	$16.13	$14.34 - $18.36
Q4 2023	21,801	$432	$15.38	$13.18 - $17.93