HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,250 Value ($000) $519 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 64,553 Value ($000) $1,236 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 216,485 Value ($000) $3,791 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 281,295 Value ($000) $5,688 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 270,753 Value ($000) $5,488 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 256,436 Value ($000) $5,865 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 259,449 Value ($000) $5,085 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 209,299 Value ($000) $3,924 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 149,376 Value ($000) $2,958 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 210,205 Value ($000) $3,859 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 167,532 Value ($000) $3,367 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 136,515 Value ($000) $2,999 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 104,591 Value ($000) $2,622 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 117,311 Value ($000) $2,689 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 115,531 Value ($000) $2,993 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 70,531 Value ($000) $2,421 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 73,271 Value ($000) $2,644 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 65,285 Value ($000) $2,185 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 54,176 Value ($000) $1,804 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 50,118 Value ($000) $1,591 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 45,179 Value ($000) $1,366 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 40,223 Value ($000) $1,092 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 37,183 Value ($000) $1,025 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 77,643 Value ($000) $1,852 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 90,103 Value ($000) $3,106 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,250	$519	$17.46	$15.71 - $19.34
Q3 2025	64,553	$1,236	$17.46	$16.15 - $18.94
Q2 2025	216,485	$3,791	$17.00	$15.98 - $19.37
Q1 2025	281,295	$5,688	$19.06	$17.98 - $20.21
Q4 2024	270,753	$5,488	$20.16	$18.42 - $21.55
Q3 2024	256,436	$5,865	$19.78	$17.49 - $21.34
Q2 2024	259,449	$5,085	$17.27	$15.93 - $18.46
Q1 2024	209,299	$3,924	$16.13	$14.34 - $18.36
Q4 2023	149,376	$2,958	$15.38	$13.18 - $17.93
Q3 2023	210,205	$3,859	$17.66	$15.57 - $19.08
Q2 2023	167,532	$3,367	$17.60	$16.27 - $18.66
Q1 2023	136,515	$2,999	$20.74	$16.99 - $23.63
Q4 2022	104,591	$2,622	$20.11	$17.58 - $22.20
Q3 2022	117,311	$2,689	$21.59	$18.43 - $23.34
Q2 2022	115,531	$2,993	$24.49	$18.86 - $28.72
Q1 2022	70,531	$2,421	$26.97	$24.25 - $29.36
Q4 2021	73,271	$2,644	$27.38	$25.89 - $28.91
Q3 2021	65,285	$2,185	$27.87	$25.89 - $29.53
Q2 2021	54,176	$1,804	$26.20	$24.58 - $27.66
Q1 2021	50,118	$1,591	$23.46	$21.64 - $25.36
Q4 2020	45,179	$1,366	$22.25	$19.98 - $25.14
Q3 2020	40,223	$1,092	$20.67	$19.15 - $22.33
Q2 2020	37,183	$1,025	$19.01	$14.51 - $22.86
Q1 2020	77,643	$1,852	$23.91	$13.74 - $27.76
Q4 2019	90,103	$3,106	$25.47	$23.27 - $27.43