HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,594 Value ($000) $74 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 3,394 Value ($000) $65 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,150 Value ($000) $178 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,796 Value ($000) $269 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 5,549 Value ($000) $112 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,271 Value ($000) $121 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,790 Value ($000) $35 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,257 Value ($000) $42 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,706 Value ($000) $34 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,706 Value ($000) $31 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,862 Value ($000) $78 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,862 Value ($000) $85 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,954 Value ($000) $99 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,095 Value ($000) $116 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 6,854 Value ($000) $182 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,045 Value ($000) $241 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 7,603 Value ($000) $274 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,707 Value ($000) $261 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 7,698 Value ($000) $257 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 9,484 Value ($000) $325 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 9,509 Value ($000) $254 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,295 Value ($000) $195 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,626 Value ($000) $202 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 8,103 Value ($000) $202 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 8,316 Value ($000) $282 Avg Close $25.47 Range $23.27 - $27.43