HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,312 Value ($000) $1,967 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 137,205 Value ($000) $2,627 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 150,283 Value ($000) $2,631 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 116,566 Value ($000) $2,357 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 118,683 Value ($000) $2,406 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,312	$1,967	$17.46	$15.71 - $19.34
Q3 2025	137,205	$2,627	$17.46	$16.15 - $18.94
Q2 2025	150,283	$2,631	$17.00	$15.98 - $19.37
Q1 2025	116,566	$2,357	$19.06	$17.98 - $20.21
Q4 2024	118,683	$2,406	$20.16	$18.42 - $21.55