HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,716 Value ($000) $990 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 54,617 Value ($000) $956 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 52,948 Value ($000) $1,071 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 49,190 Value ($000) $997 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 47,523 Value ($000) $1,087 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,716	$990	$17.46	$16.15 - $18.94
Q2 2025	54,617	$956	$17.00	$15.98 - $19.37
Q1 2025	52,948	$1,071	$19.06	$17.98 - $20.21
Q4 2024	49,190	$997	$20.16	$18.42 - $21.55
Q3 2024	47,523	$1,087	$19.78	$17.49 - $21.34