HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,987 Value ($000) $110 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 4,895 Value ($000) $98 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 5,963 Value ($000) $131 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 6,285 Value ($000) $158 Avg Close $20.11 Range $17.58 - $22.20

Q2 2022

Shares 7,511 Value ($000) $195 Avg Close $24.49 Range $18.86 - $28.72

Q3 2020

Shares 1,019 Value ($000) $28 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,987	$110	$17.66	$15.57 - $19.08
Q2 2023	4,895	$98	$17.60	$16.27 - $18.66
Q1 2023	5,963	$131	$20.74	$16.99 - $23.63
Q4 2022	6,285	$158	$20.11	$17.58 - $22.20
Q2 2022	7,511	$195	$24.49	$18.86 - $28.72
Q3 2020	1,019	$28	$20.67	$19.15 - $22.33