HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,051 Value ($000) $2,381 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 176,230 Value ($000) $3,375 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 160,905 Value ($000) $2,817 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 129,754 Value ($000) $2,624 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 121,944 Value ($000) $2,472 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 130,304 Value ($000) $2,980 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 122,730 Value ($000) $2,406 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 120,447 Value ($000) $2,258 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 108,255 Value ($000) $2,143 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 110,128 Value ($000) $2,022 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 102,590 Value ($000) $2,062 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 105,629 Value ($000) $2,329 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 108,040 Value ($000) $2,709 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 103,019 Value ($000) $2,361 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 95,113 Value ($000) $2,464 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 79,809 Value ($000) $2,740 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 68,983 Value ($000) $2,490 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 59,596 Value ($000) $1,995 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 55,124 Value ($000) $1,835 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 49,242 Value ($000) $1,563 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 48,833 Value ($000) $1,476 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 47,750 Value ($000) $1,296 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 47,938 Value ($000) $1,321 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 47,424 Value ($000) $1,131 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 46,509 Value ($000) $1,603 Avg Close $25.47 Range $23.27 - $27.43