HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,194 Value ($000) $1,563 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 133,449 Value ($000) $2,557 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 149,192 Value ($000) $2,613 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 189,555 Value ($000) $3,833 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 185,707 Value ($000) $3,764 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 172,293 Value ($000) $3,940 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 155,199 Value ($000) $3,029 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 115,119 Value ($000) $2,158 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 76,870 Value ($000) $1,522 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 75,646 Value ($000) $1,389 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 61,324 Value ($000) $1,233 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 40,695 Value ($000) $894 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 36,094 Value ($000) $905 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 54,659 Value ($000) $1,253 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 44,244 Value ($000) $1,146 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 21,084 Value ($000) $724 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 17,977 Value ($000) $649 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 12,096 Value ($000) $405 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 9,544 Value ($000) $318 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,865 Value ($000) $250 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,318 Value ($000) $221 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,431 Value ($000) $202 Avg Close $20.67 Range $19.15 - $22.33