HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,915 Value ($000) $819 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 62,828 Value ($000) $1,203 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 63,955 Value ($000) $1,120 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 80,698 Value ($000) $1,632 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 81,789 Value ($000) $1,658 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 66,391 Value ($000) $1,518 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 65,939 Value ($000) $1,292 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 96,711 Value ($000) $1,813 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 65,458 Value ($000) $1,296 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 89,362 Value ($000) $1,641 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 11,379 Value ($000) $229 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 13,677 Value ($000) $300 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 11,132 Value ($000) $279 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 367,515 Value ($000) $8,423 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 43,005 Value ($000) $1,114 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 117,973 Value ($000) $4,050 Avg Close $26.97 Range $24.25 - $29.36
Q3 2021
Shares 14,756 Value ($000) $494 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 41,065 Value ($000) $1,518 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 13,539 Value ($000) $409 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 46,327 Value ($000) $1,258 Avg Close $20.67 Range $19.15 - $22.33
Q4 2019
Shares 16,837 Value ($000) $580 Avg Close $25.47 Range $23.27 - $27.43