HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,580 Value ($000) $7,196 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 416,118 Value ($000) $8,060 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 389,384 Value ($000) $7,110 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 318,488 Value ($000) $5,784 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 301,632 Value ($000) $6,268 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 285,953 Value ($000) $6,228 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 278,142 Value ($000) $5,863 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,580	$7,196	$17.46	$15.71 - $19.34
Q3 2025	416,118	$8,060	$17.46	$16.15 - $18.94
Q2 2025	389,384	$7,110	$17.00	$15.98 - $19.37
Q1 2025	318,488	$5,784	$19.06	$17.98 - $20.21
Q4 2024	301,632	$6,268	$20.16	$18.42 - $21.55
Q3 2024	285,953	$6,228	$19.78	$17.49 - $21.34
Q2 2024	278,142	$5,863	$17.27	$15.93 - $18.46