HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,582 Value ($000) $394 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 15,703 Value ($000) $345 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 17,311 Value ($000) $434 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 16,557 Value ($000) $380 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 14,195 Value ($000) $368 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 12,131 Value ($000) $417 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 12,102 Value ($000) $436 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 11,701 Value ($000) $392 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 11,692 Value ($000) $389 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 11,451 Value ($000) $364 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 10,614 Value ($000) $321 Avg Close $22.25 Range $19.98 - $25.14