HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,933 Value ($000) $1,588 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 46,324 Value ($000) $811 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 43,125 Value ($000) $872 Avg Close $19.06 Range $17.98 - $20.21
Q3 2024
Shares 88,223 Value ($000) $2,018 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 39,566 Value ($000) $775 Avg Close $17.27 Range $15.93 - $18.46
Q2 2023
Shares 50,793 Value ($000) $1,021 Avg Close $17.60 Range $16.27 - $18.66
Q1 2022
Shares 14,774 Value ($000) $507 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 35,443 Value ($000) $1,279 Avg Close $27.38 Range $25.89 - $28.91
Q1 2021
Shares 21,325 Value ($000) $682 Avg Close $23.46 Range $21.64 - $25.36