HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 135 Value ($000) $3 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 135 Value ($000) $3 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 170 Value ($000) $4 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 170 Value ($000) $3 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 170 Value ($000) $3 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 670 Value ($000) $13 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 670 Value ($000) $12 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 726 Value ($000) $15 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 670 Value ($000) $15 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 670 Value ($000) $17 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,986 Value ($000) $137 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 7,248 Value ($000) $188 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,967 Value ($000) $308 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,082 Value ($000) $328 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,162 Value ($000) $340 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 9,679 Value ($000) $322 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 10,684 Value ($000) $339 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 10,851 Value ($000) $328 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 10,744 Value ($000) $291 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 12,094 Value ($000) $333 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 12,632 Value ($000) $301 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 12,891 Value ($000) $444 Avg Close $25.47 Range $23.27 - $27.43