HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,715 Value ($000) $74 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 2,865 Value ($000) $79 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 2,865 Value ($000) $68 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 3,065 Value ($000) $109 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,715	$74	$20.67	$19.15 - $22.33
Q2 2020	2,865	$79	$19.01	$14.51 - $22.86
Q1 2020	2,865	$68	$23.91	$13.74 - $27.76
Q4 2019	3,065	$109	$25.47	$23.27 - $27.43