HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,555 Value ($000) $845 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 32,085 Value ($000) $614 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 49,510 Value ($000) $859 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 81,672 Value ($000) $1,635 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 100,503 Value ($000) $2,037 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 64,250 Value ($000) $1,205 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 82,205 Value ($000) $1,611 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 64,250 Value ($000) $1,205 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 72,893 Value ($000) $1,443 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 28,714 Value ($000) $527 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 17,649 Value ($000) $355 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 17,924 Value ($000) $394 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 15,961 Value ($000) $400 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 15,843 Value ($000) $363 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 16,597 Value ($000) $430 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 29,866 Value ($000) $1,025 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 36,281 Value ($000) $1,309 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 34,381 Value ($000) $1,151 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 34,308 Value ($000) $1,142 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 31,153 Value ($000) $989 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 22,202 Value ($000) $671 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 20,155 Value ($000) $547 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 10,434 Value ($000) $288 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 28,415 Value ($000) $678 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,555	$845	$17.46	$15.71 - $19.34
Q3 2025	32,085	$614	$17.46	$16.15 - $18.94
Q2 2025	49,510	$859	$17.00	$15.98 - $19.37
Q1 2025	81,672	$1,635	$19.06	$17.98 - $20.21
Q4 2024	100,503	$2,037	$20.16	$18.42 - $21.55
Q3 2024	64,250	$1,205	$19.78	$17.49 - $21.34
Q2 2024	82,205	$1,611	$17.27	$15.93 - $18.46
Q1 2024	64,250	$1,205	$16.13	$14.34 - $18.36
Q4 2023	72,893	$1,443	$15.38	$13.18 - $17.93
Q3 2023	28,714	$527	$17.66	$15.57 - $19.08
Q2 2023	17,649	$355	$17.60	$16.27 - $18.66
Q1 2023	17,924	$394	$20.74	$16.99 - $23.63
Q4 2022	15,961	$400	$20.11	$17.58 - $22.20
Q3 2022	15,843	$363	$21.59	$18.43 - $23.34
Q2 2022	16,597	$430	$24.49	$18.86 - $28.72
Q1 2022	29,866	$1,025	$26.97	$24.25 - $29.36
Q4 2021	36,281	$1,309	$27.38	$25.89 - $28.91
Q3 2021	34,381	$1,151	$27.87	$25.89 - $29.53
Q2 2021	34,308	$1,142	$26.20	$24.58 - $27.66
Q1 2021	31,153	$989	$23.46	$21.64 - $25.36
Q4 2020	22,202	$671	$22.25	$19.98 - $25.14
Q3 2020	20,155	$547	$20.67	$19.15 - $22.33
Q2 2020	10,434	$288	$19.01	$14.51 - $22.86
Q1 2020	28,415	$678	$23.91	$13.74 - $27.76