HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,571 Value ($000) $1,907 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 91,842 Value ($000) $1,759 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 75,149 Value ($000) $1,316 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 59,103 Value ($000) $1,195 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 41,824 Value ($000) $848 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,571	$1,907	$17.46	$15.71 - $19.34
Q3 2025	91,842	$1,759	$17.46	$16.15 - $18.94
Q2 2025	75,149	$1,316	$17.00	$15.98 - $19.37
Q1 2025	59,103	$1,195	$19.06	$17.98 - $20.21
Q4 2024	41,824	$848	$20.16	$18.42 - $21.55