HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 159 Value ($000) $5 Avg Close $22.25 Range $19.98 - $25.14

Q2 2020

Shares 155 Value ($000) $4 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 152 Value ($000) $4 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 152 Value ($000) $4 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	159	$5	$22.25	$19.98 - $25.14
Q2 2020	155	$4	$19.01	$14.51 - $22.86
Q1 2020	152	$4	$23.91	$13.74 - $27.76
Q4 2019	152	$4	$25.47	$23.27 - $27.43