HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 636,443 Value ($000) $14,555 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 203,664 Value ($000) $3,992 Avg Close $17.27 Range $15.93 - $18.46

Q4 2023

Shares 58,587 Value ($000) $1,160 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 275,372 Value ($000) $5,056 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 903,856 Value ($000) $18,168 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 288,906 Value ($000) $6,347 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 318,103 Value ($000) $7,975 Avg Close $20.11 Range $17.58 - $22.20

Q4 2021

Shares 297,646 Value ($000) $10,742 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 347,862 Value ($000) $11,646 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 117,519 Value ($000) $3,912 Avg Close $26.20 Range $24.58 - $27.66

Q1 2020

Shares 13,900 Value ($000) $332 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	636,443	$14,555	$19.78	$17.49 - $21.34
Q2 2024	203,664	$3,992	$17.27	$15.93 - $18.46
Q4 2023	58,587	$1,160	$15.38	$13.18 - $17.93
Q3 2023	275,372	$5,056	$17.66	$15.57 - $19.08
Q2 2023	903,856	$18,168	$17.60	$16.27 - $18.66
Q1 2023	288,906	$6,347	$20.74	$16.99 - $23.63
Q4 2022	318,103	$7,975	$20.11	$17.58 - $22.20
Q4 2021	297,646	$10,742	$27.38	$25.89 - $28.91
Q3 2021	347,862	$11,646	$27.87	$25.89 - $29.53
Q2 2021	117,519	$3,912	$26.20	$24.58 - $27.66
Q1 2020	13,900	$332	$23.91	$13.74 - $27.76