HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $20 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 921 Value ($000) $18 Avg Close $17.46 Range $16.15 - $18.94
Q4 2023
Shares 374 Value ($000) $7 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 584 Value ($000) $11 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 897 Value ($000) $18 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 897 Value ($000) $20 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 897 Value ($000) $22 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,669 Value ($000) $38 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,997 Value ($000) $52 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,997 Value ($000) $69 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,244 Value ($000) $81 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,244 Value ($000) $75 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,916 Value ($000) $97 Avg Close $26.20 Range $24.58 - $27.66