HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,345 Value ($000) $181 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 17,479 Value ($000) $353 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 11,161 Value ($000) $226 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 10,653 Value ($000) $244 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 10,643 Value ($000) $209 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,345	$181	$17.00	$15.98 - $19.37
Q1 2025	17,479	$353	$19.06	$17.98 - $20.21
Q4 2024	11,161	$226	$20.16	$18.42 - $21.55
Q3 2024	10,653	$244	$19.78	$17.49 - $21.34
Q2 2024	10,643	$209	$17.27	$15.93 - $18.46