HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,455 Value ($000) $296 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 14,752 Value ($000) $258 Avg Close $17.00 Range $15.98 - $19.37
Q2 2024
Shares 14,708 Value ($000) $288 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 14,609 Value ($000) $274 Avg Close $16.13 Range $14.34 - $18.36
Q2 2022
Shares 1,671 Value ($000) $43,295 Avg Close $24.49 Range $18.86 - $28.72
Q1 2021
Shares 16,852 Value ($000) $534 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 16,671 Value ($000) $503 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 15,200 Value ($000) $412 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 15,000 Value ($000) $413 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 15,000 Value ($000) $357 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 15,000 Value ($000) $517 Avg Close $25.47 Range $23.27 - $27.43