HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $7 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 200 Value ($000) $6 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 200 Value ($000) $6 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 200 Value ($000) $6 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 200 Value ($000) $5 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 200 Value ($000) $5 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 200 Value ($000) $4 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 400 Value ($000) $14 Avg Close $25.47 Range $23.27 - $27.43