HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,035 Value ($000) $563 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 35,035 Value ($000) $671 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 32,653 Value ($000) $572 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 32,653 Value ($000) $660 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 38,666 Value ($000) $784 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 40,486 Value ($000) $926 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 55,783 Value ($000) $1,093 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 55,783 Value ($000) $1,009 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 43,218 Value ($000) $856 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 43,218 Value ($000) $793 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 43,218 Value ($000) $869 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 43,218 Value ($000) $949 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 41,194 Value ($000) $1,033 Avg Close $20.11 Range $17.58 - $22.20
Q2 2022
Shares 41,194 Value ($000) $1,067 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 41,194 Value ($000) $1,414 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 41,194 Value ($000) $1,487 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 41,194 Value ($000) $1,399 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 41,194 Value ($000) $1,399 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 41,194 Value ($000) $1,307 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 8,700 Value ($000) $255 Avg Close $22.25 Range $19.98 - $25.14