HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,219 Value ($000) $775 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 55,279 Value ($000) $1,059 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 47,497 Value ($000) $832 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 46,101 Value ($000) $932 Avg Close $19.06 Range $17.98 - $20.21
Q4 2021
Shares 18,098 Value ($000) $653 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 20,720 Value ($000) $693 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 25,011 Value ($000) $832 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 37,443 Value ($000) $1,188 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 756 Value ($000) $22 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,503 Value ($000) $40,626 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,184 Value ($000) $30,997 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 215 Value ($000) $5,128 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 215 Value ($000) $8,015 Avg Close $25.47 Range $23.27 - $27.43