HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,535 Value ($000) $732 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 44,522 Value ($000) $853 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 55,944 Value ($000) $980 Avg Close $17.00 Range $15.98 - $19.37

Q1 2024

Shares 46,274 Value ($000) $868 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 37,165 Value ($000) $736 Avg Close $15.38 Range $13.18 - $17.93

Q1 2020

Shares 25,736 Value ($000) $614 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,535	$732	$17.46	$15.71 - $19.34
Q3 2025	44,522	$853	$17.46	$16.15 - $18.94
Q2 2025	55,944	$980	$17.00	$15.98 - $19.37
Q1 2024	46,274	$868	$16.13	$14.34 - $18.36
Q4 2023	37,165	$736	$15.38	$13.18 - $17.93
Q1 2020	25,736	$614	$23.91	$13.74 - $27.76