HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,790 Value ($000) $190 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 11,478 Value ($000) $220 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 12,769 Value ($000) $224 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,790	$190	$17.46	$15.71 - $19.34
Q3 2025	11,478	$220	$17.46	$16.15 - $18.94
Q2 2025	12,769	$224	$17.00	$15.98 - $19.37