HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,361 Value ($000) $46 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,349 Value ($000) $45 Avg Close $26.20 Range $24.58 - $27.66

Q1 2020

Shares 2,123 Value ($000) $50,643 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 3,341 Value ($000) $115,107 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,361	$46	$27.87	$25.89 - $29.53
Q2 2021	1,349	$45	$26.20	$24.58 - $27.66
Q1 2020	2,123	$50,643	$23.91	$13.74 - $27.76
Q4 2019	3,341	$115,107	$25.47	$23.27 - $27.43