HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,614 Value ($000) $207 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 10,594 Value ($000) $292 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 10,494 Value ($000) $250 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 10,328 Value ($000) $356 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,614	$207	$20.67	$19.15 - $22.33
Q2 2020	10,594	$292	$19.01	$14.51 - $22.86
Q1 2020	10,494	$250	$23.91	$13.74 - $27.76
Q4 2019	10,328	$356	$25.47	$23.27 - $27.43