HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,007 Value ($000) $852 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 56,348 Value ($000) $1,079 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 52,059 Value ($000) $912 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 23,482 Value ($000) $475 Avg Close $19.06 Range $17.98 - $20.21

Q4 2020

Shares 7 Value ($000) $0 Avg Close $22.25 Range $19.98 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,007	$852	$17.46	$15.71 - $19.34
Q3 2025	56,348	$1,079	$17.46	$16.15 - $18.94
Q2 2025	52,059	$912	$17.00	$15.98 - $19.37
Q1 2025	23,482	$475	$19.06	$17.98 - $20.21
Q4 2020	7	$0	$22.25	$19.98 - $25.14